Indicators

Xylem (NY: XYL )

136.87 -2.80 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.18	78.92	77.18	78.76	2,348,655	+1.68(+2.17%)
Jun 27, 2019	76.87	77.48	76.65	77.09	420,736	+0.51(+0.66%)
Jun 26, 2019	76.85	77.21	76.20	76.58	569,725	-0.23(-0.29%)
Jun 25, 2019	77.29	77.47	76.77	76.80	896,247	-0.51(-0.66%)
Jun 24, 2019	77.15	77.94	76.92	77.31	752,376	+0.32(+0.42%)
Jun 21, 2019	78.39	78.41	76.95	76.99	1,520,036	-1.45(-1.85%)
Jun 20, 2019	77.86	78.47	76.86	78.44	1,113,442	+1.67(+2.17%)
Jun 19, 2019	76.71	77.51	76.61	76.78	925,882	+0.32(+0.42%)
Jun 18, 2019	76.59	77.70	76.33	76.46	1,074,650	+0.61(+0.81%)
Jun 17, 2019	76.35	76.41	75.78	75.84	567,148	-0.51(-0.67%)
Jun 14, 2019	76.22	76.53	75.14	76.35	535,103	-0.01(-0.01%)
Jun 13, 2019	75.87	76.40	75.40	76.36	448,115	+0.83(+1.10%)
Jun 12, 2019	75.31	75.86	75.00	75.53	395,608	+0.20(+0.26%)
Jun 11, 2019	76.42	76.68	75.17	75.33	751,819	-0.36(-0.47%)
Jun 10, 2019	75.31	76.05	75.25	75.69	380,837	+0.77(+1.03%)
Jun 07, 2019	75.05	75.48	74.11	74.92	643,950	+0.39(+0.52%)
Jun 06, 2019	74.46	74.81	74.04	74.53	786,691	+0.25(+0.34%)
Jun 05, 2019	73.40	74.68	73.03	74.28	1,077,591	+1.39(+1.91%)
Jun 04, 2019	72.01	72.91	71.10	72.89	954,628	+1.58(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.