Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.38 +0.13 (+0.56%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.85	20.88	20.85	20.88	23,828	+0.03(+0.16%)
Jun 27, 2019	20.84	20.88	20.84	20.85	36,587	+0.02(+0.12%)
Jun 26, 2019	20.85	20.86	20.82	20.83	40,406	-0.02(-0.12%)
Jun 25, 2019	20.88	20.90	20.84	20.85	97,367	-0.03(-0.16%)
Jun 24, 2019	20.87	20.89	20.86	20.88	47,309	+0.04(+0.20%)
Jun 21, 2019	20.85	20.86	20.83	20.84	29,816	-0.08(-0.39%)
Jun 20, 2019	20.91	20.95	20.90	20.93	36,540	+0.13(+0.61%)
Jun 19, 2019	20.65	20.80	20.64	20.80	12,305	+0.13(+0.61%)
Jun 18, 2019	20.71	20.72	20.67	20.67	32,373	+0.07(+0.34%)
Jun 17, 2019	20.60	20.63	20.59	20.60	33,397	-0.04(-0.18%)
Jun 14, 2019	20.65	20.67	20.61	20.64	25,172	-0.05(-0.22%)
Jun 13, 2019	20.69	20.70	20.68	20.68	25,943	+0.02(+0.10%)
Jun 12, 2019	20.69	20.69	20.66	20.66	44,695	+0.02(+0.12%)
Jun 11, 2019	20.66	20.66	20.64	20.64	36,699	-0.04(-0.20%)
Jun 10, 2019	20.74	20.74	20.67	20.68	23,612	-0.08(-0.39%)
Jun 07, 2019	20.76	20.78	20.74	20.76	43,258	+0.06(+0.29%)
Jun 06, 2019	20.72	20.75	20.68	20.70	14,557	-0.02(-0.10%)
Jun 05, 2019	20.75	20.76	20.70	20.72	45,505	+0.03(+0.15%)
Jun 04, 2019	20.66	20.70	20.64	20.69	46,270	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.