Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.140 2.080 2.130 40,693 +0.03(+1.43%)
Jun 29, 2023 2.060 2.140 2.060 2.100 32,435 +0.04(+1.94%)
Jun 28, 2023 2.160 2.160 2.060 2.060 53,437 -0.03(-1.44%)
Jun 27, 2023 2.240 2.240 2.080 2.090 42,503 +0.00(+0.00%)
Jun 26, 2023 2.030 2.110 2.030 2.090 39,530 +0.07(+3.47%)
Jun 23, 2023 2.080 2.140 2.020 2.020 103,024 -0.09(-4.27%)
Jun 22, 2023 2.190 2.190 2.110 2.110 121,598 -0.05(-2.31%)
Jun 21, 2023 2.170 2.250 2.160 2.160 123,614 -0.03(-1.37%)
Jun 20, 2023 2.230 2.232 2.150 2.190 68,160 -0.02(-0.90%)
Jun 16, 2023 2.310 2.310 2.210 2.210 63,722 -0.05(-2.21%)
Jun 15, 2023 2.210 2.300 2.210 2.260 82,031 +0.04(+1.80%)
Jun 14, 2023 2.290 2.340 2.210 2.220 66,088 -0.10(-4.31%)
Jun 13, 2023 2.370 2.430 2.280 2.320 128,655 -0.03(-1.28%)
Jun 12, 2023 2.360 2.390 2.280 2.350 75,511 -0.04(-1.67%)
Jun 09, 2023 2.420 2.421 2.320 2.390 75,348 -0.08(-3.24%)
Jun 08, 2023 2.450 2.480 2.360 2.470 86,490 +0.04(+1.65%)
Jun 07, 2023 2.420 2.530 2.420 2.430 91,764 +0.01(+0.41%)
Jun 06, 2023 2.380 2.510 2.320 2.420 110,376 +0.01(+0.41%)
Jun 05, 2023 2.485 2.619 2.340 2.410 333,074 +0.08(+3.43%)
Jun 02, 2023 2.240 2.390 2.230 2.330 95,819 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.