Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.730 4.950 4.457 4.590 2,049,763 -0.31(-6.33%)
Jun 29, 2022 5.100 5.220 4.800 4.900 3,402,868 -0.06(-1.21%)
Jun 28, 2022 5.400 5.450 4.800 4.960 4,820,143 -0.22(-4.25%)
Jun 27, 2022 5.110 5.640 5.070 5.180 4,751,962 -0.21(-3.90%)
Jun 24, 2022 5.050 5.430 4.810 5.390 5,137,364 +0.60(+12.53%)
Jun 23, 2022 5.100 5.610 4.770 4.790 2,489,700 -0.25(-4.96%)
Jun 22, 2022 4.690 5.390 4.600 5.040 7,408,056 -0.18(-3.45%)
Jun 21, 2022 5.590 5.630 5.130 5.220 4,316,371 -0.26(-4.74%)
Jun 17, 2022 5.570 5.640 5.050 5.480 3,991,033 -0.32(-5.52%)
Jun 16, 2022 5.570 6.000 5.130 5.800 9,257,548 +0.00(+0.00%)
Jun 15, 2022 6.150 6.490 5.520 5.800 6,997,055 -0.34(-5.54%)
Jun 14, 2022 7.190 8.150 6.010 6.140 39,201,016 -0.16(-2.54%)
Jun 13, 2022 6.670 7.340 6.100 6.300 15,635,538 -0.80(-11.27%)
Jun 10, 2022 7.070 7.590 6.240 7.100 13,359,313 +0.11(+1.57%)
Jun 09, 2022 7.250 8.055 6.680 6.990 19,276,560 -0.55(-7.29%)
Jun 08, 2022 6.900 8.600 6.010 7.540 44,191,160 +0.48(+6.80%)
Jun 07, 2022 4.800 7.330 4.770 7.060 67,846,624 +2.18(+44.67%)
Jun 06, 2022 5.440 5.560 4.870 4.880 9,078,763 -0.77(-13.63%)
Jun 03, 2022 4.360 5.690 4.330 5.650 23,343,630 +1.22(+27.54%)
Jun 02, 2022 4.140 4.550 4.120 4.430 7,979,503 +0.14(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.