Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.902	6.250	5.750	5.750	9,752	-0.12(-2.13%)
Jun 27, 2014	5.759	6.003	5.750	5.875	3,147	+0.00(+0.00%)
Jun 26, 2014	6.000	6.250	5.750	5.875	6,429	-0.25(-4.08%)
Jun 25, 2014	6.088	6.359	5.657	6.125	10,230	+0.25(+4.26%)
Jun 24, 2014	6.277	6.277	5.785	5.875	4,401	-0.12(-2.08%)
Jun 23, 2014	6.375	6.375	6.000	6.000	9,521	-0.25(-4.00%)
Jun 20, 2014	6.250	6.250	5.772	6.250	6,496	+0.12(+2.04%)
Jun 19, 2014	6.018	6.375	6.018	6.125	7,049	+0.12(+2.08%)
Jun 18, 2014	6.066	6.250	5.890	6.000	5,281	-0.06(-1.03%)
Jun 17, 2014	5.750	6.244	5.625	6.062	12,408	+0.06(+1.04%)
Jun 16, 2014	6.270	6.500	5.625	6.000	29,349	-0.25(-3.96%)
Jun 13, 2014	5.571	6.625	5.412	6.247	82,563	+0.75(+13.59%)
Jun 12, 2014	5.125	5.625	5.125	5.500	11,110	+0.00(+0.00%)
Jun 11, 2014	5.625	5.625	5.188	5.500	8,569	+0.31(+6.02%)
Jun 10, 2014	5.062	5.375	5.062	5.188	12,160	+0.12(+2.47%)
Jun 06, 2014	5.375	5.375	5.000	5.062	8,046	-0.06(-1.22%)
Jun 05, 2014	5.000	5.375	4.875	5.125	26,903	+0.00(+0.00%)
Jun 04, 2014	5.375	5.625	4.750	5.125	24,056	-0.25(-4.65%)
Jun 03, 2014	5.456	5.625	5.375	5.375	1,957	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.