Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.375	3.938	3.375	3.375	25,316	-0.12(-3.57%)
Jun 27, 2013	3.562	3.675	3.296	3.500	17,248	-0.08(-2.20%)
Jun 26, 2013	3.699	3.699	3.562	3.579	10,349	+0.02(+0.46%)
Jun 25, 2013	3.750	3.750	3.500	3.562	23,557	-0.01(-0.35%)
Jun 24, 2013	3.750	3.861	3.519	3.575	13,053	-0.05(-1.38%)
Jun 21, 2013	3.870	3.875	3.625	3.625	16,294	-0.25(-6.45%)
Jun 20, 2013	3.875	4.062	3.675	3.875	20,060	-0.02(-0.64%)
Jun 19, 2013	3.750	3.938	3.740	3.900	11,614	-0.10(-2.50%)
Jun 18, 2013	3.875	4.000	3.625	4.000	12,264	+0.19(+4.88%)
Jun 17, 2013	4.156	4.237	3.507	3.814	29,717	-0.44(-10.26%)
Jun 14, 2013	3.500	4.375	3.500	4.250	32,065	+0.62(+17.24%)
Jun 13, 2013	3.750	3.750	3.539	3.625	4,050	-0.20(-5.17%)
Jun 12, 2013	3.875	3.875	3.539	3.822	6,346	-0.02(-0.55%)
Jun 11, 2013	3.625	3.844	3.538	3.844	4,198	-0.03(-0.81%)
Jun 10, 2013	3.750	4.348	3.125	3.875	51,073	+0.06(+1.64%)
Jun 07, 2013	4.250	4.850	3.295	3.812	70,836	-0.44(-10.29%)
Jun 06, 2013	4.375	4.737	4.021	4.250	32,498	-0.20(-4.49%)
Jun 05, 2013	4.625	4.969	4.375	4.450	17,120	-0.05(-1.11%)
Jun 04, 2013	4.860	4.862	4.388	4.500	14,905	-0.24(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.