Indicators

PVH Corp (NY: PVH )

119.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.45	94.28	92.45	93.97	1,182,626	+1.35(+1.46%)
Jun 27, 2019	94.27	94.83	91.72	92.62	869,240	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.90	92.90	1,055,502	+2.25(+2.49%)
Jun 25, 2019	91.83	91.83	90.40	90.65	997,547	-1.33(-1.45%)
Jun 24, 2019	92.19	93.52	91.34	91.98	1,257,102	-0.63(-0.68%)
Jun 21, 2019	89.86	92.63	89.34	92.60	2,204,018	+2.81(+3.13%)
Jun 20, 2019	88.52	89.85	88.23	89.79	1,073,100	+2.54(+2.91%)
Jun 19, 2019	89.10	89.74	86.94	87.25	947,262	-1.76(-1.97%)
Jun 18, 2019	88.48	91.60	88.44	89.01	1,333,884	+1.31(+1.49%)
Jun 17, 2019	87.09	88.84	86.70	87.70	1,068,599	+0.27(+0.31%)
Jun 14, 2019	88.77	88.85	86.95	87.43	1,223,011	-1.71(-1.92%)
Jun 13, 2019	87.61	89.30	87.25	89.14	746,660	+2.45(+2.83%)
Jun 12, 2019	87.81	88.19	86.52	86.69	1,446,370	-1.39(-1.58%)
Jun 11, 2019	89.81	91.36	87.97	88.08	1,143,656	-1.06(-1.19%)
Jun 10, 2019	87.91	90.86	87.91	89.14	929,387	+1.39(+1.58%)
Jun 07, 2019	87.26	88.47	86.24	87.75	1,361,486	+0.49(+0.56%)
Jun 06, 2019	88.32	88.57	86.02	87.26	1,119,332	-1.37(-1.55%)
Jun 05, 2019	91.04	91.76	87.33	88.63	1,568,856	-1.78(-1.97%)
Jun 04, 2019	88.63	90.92	87.62	90.41	2,034,289	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.