Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.14	20.10	19.14	19.86	111,466	+0.72(+3.76%)
Jun 27, 2019	18.96	19.41	18.78	19.14	66,766	+0.12(+0.63%)
Jun 26, 2019	18.96	19.56	18.84	19.02	110,566	+0.06(+0.32%)
Jun 25, 2019	20.34	20.70	18.78	18.96	81,777	-1.38(-6.78%)
Jun 24, 2019	20.52	21.00	20.13	20.34	50,341	-0.42(-2.02%)
Jun 21, 2019	21.78	22.20	20.58	20.76	83,950	-1.20(-5.46%)
Jun 20, 2019	22.44	22.56	21.72	21.96	39,405	-0.12(-0.54%)
Jun 19, 2019	21.78	22.26	21.36	22.08	37,773	+0.18(+0.82%)
Jun 18, 2019	22.56	22.92	21.84	21.90	32,821	-0.60(-2.67%)
Jun 17, 2019	22.26	22.68	21.96	22.50	35,629	+0.60(+2.74%)
Jun 14, 2019	22.38	22.61	21.84	21.90	49,483	-0.54(-2.41%)
Jun 13, 2019	23.28	24.06	22.32	22.44	80,654	-0.72(-3.11%)
Jun 12, 2019	22.50	23.16	22.38	23.16	76,569	+0.54(+2.39%)
Jun 11, 2019	22.02	22.65	21.84	22.62	67,284	+0.84(+3.86%)
Jun 10, 2019	21.78	22.86	21.60	21.78	142,581	+0.24(+1.11%)
Jun 07, 2019	20.94	21.90	20.43	21.54	140,233	+0.78(+3.76%)
Jun 06, 2019	20.34	20.82	20.04	20.76	70,299	+0.36(+1.76%)
Jun 05, 2019	20.76	21.00	20.22	20.40	87,226	-0.36(-1.73%)
Jun 04, 2019	20.04	21.36	19.98	20.76	167,265	+1.26(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.