Indicators

MSCI EAFE ETF (NY: EFA )

78.45 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.97	57.11	56.93	57.05	31,878,652	+0.32(+0.57%)
Jun 27, 2019	56.74	56.83	56.70	56.73	16,637,483	+0.14(+0.25%)
Jun 26, 2019	56.74	56.77	56.59	56.59	15,175,186	+0.07(+0.12%)
Jun 25, 2019	56.92	56.93	56.52	56.52	28,082,420	-0.34(-0.60%)
Jun 24, 2019	56.90	56.97	56.84	56.86	26,775,602	+0.12(+0.21%)
Jun 21, 2019	56.74	56.90	56.69	56.74	28,842,508	-0.24(-0.43%)
Jun 20, 2019	57.13	57.16	56.80	56.98	37,811,960	+0.49(+0.88%)
Jun 19, 2019	56.27	56.59	56.22	56.48	28,911,634	+0.35(+0.62%)
Jun 18, 2019	55.85	56.16	55.83	56.14	39,202,572	+0.74(+1.33%)
Jun 17, 2019	55.37	55.51	55.34	55.40	26,057,746	+0.04(+0.07%)
Jun 14, 2019	55.44	55.44	55.30	55.36	43,788,664	-0.41(-0.73%)
Jun 13, 2019	55.85	55.88	55.62	55.77	28,478,194	+0.05(+0.09%)
Jun 12, 2019	55.91	55.99	55.69	55.72	20,139,976	-0.42(-0.74%)
Jun 11, 2019	56.36	56.38	56.06	56.13	26,195,290	+0.28(+0.50%)
Jun 10, 2019	55.84	56.00	55.79	55.85	25,231,026	+0.15(+0.27%)
Jun 07, 2019	55.53	55.84	55.50	55.70	36,512,248	+0.70(+1.27%)
Jun 06, 2019	54.99	55.12	54.85	55.00	33,648,248	+0.22(+0.40%)
Jun 05, 2019	55.04	55.05	54.70	54.78	22,382,040	-0.02(-0.03%)
Jun 04, 2019	54.55	54.85	54.41	54.80	40,304,176	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.