Indicators

MSCI EAFE ETF (NY: EFA )

78.50 +0.05 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.98	57.12	56.95	57.06	31,870,190	+0.32(+0.57%)
Jun 27, 2019	56.75	56.84	56.72	56.74	16,633,067	+0.14(+0.25%)
Jun 26, 2019	56.75	56.79	56.60	56.60	15,171,158	+0.07(+0.12%)
Jun 25, 2019	56.93	56.95	56.53	56.53	28,074,966	-0.34(-0.60%)
Jun 24, 2019	56.92	56.98	56.85	56.87	26,768,496	+0.12(+0.21%)
Jun 21, 2019	56.75	56.92	56.71	56.75	28,834,852	-0.24(-0.43%)
Jun 20, 2019	57.15	57.17	56.81	56.99	37,801,924	+0.49(+0.88%)
Jun 19, 2019	56.28	56.60	56.23	56.50	28,903,960	+0.35(+0.62%)
Jun 18, 2019	55.86	56.18	55.85	56.15	39,192,168	+0.74(+1.33%)
Jun 17, 2019	55.39	55.53	55.35	55.41	26,050,830	+0.04(+0.07%)
Jun 14, 2019	55.45	55.45	55.31	55.37	43,777,040	-0.41(-0.73%)
Jun 13, 2019	55.87	55.89	55.64	55.78	28,470,636	+0.05(+0.09%)
Jun 12, 2019	55.93	56.00	55.70	55.73	20,134,630	-0.42(-0.74%)
Jun 11, 2019	56.38	56.39	56.07	56.15	26,188,338	+0.28(+0.50%)
Jun 10, 2019	55.86	56.02	55.81	55.87	25,224,330	+0.15(+0.27%)
Jun 07, 2019	55.54	55.86	55.52	55.71	36,502,560	+0.70(+1.27%)
Jun 06, 2019	55.01	55.13	54.87	55.02	33,639,316	+0.22(+0.40%)
Jun 05, 2019	55.06	55.07	54.71	54.80	22,376,100	-0.02(-0.03%)
Jun 04, 2019	54.57	54.86	54.42	54.81	40,293,480	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.