Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

21.39 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.73	19.75	19.68	19.70	439,160	+0.03(+0.15%)
Jun 27, 2024	19.71	19.73	19.65	19.67	392,540	+0.02(+0.10%)
Jun 26, 2024	19.68	19.69	19.65	19.65	299,236	-0.11(-0.55%)
Jun 25, 2024	19.80	19.80	19.71	19.76	217,191	-0.05(-0.25%)
Jun 24, 2024	19.77	19.82	19.76	19.81	314,381	+0.10(+0.50%)
Jun 21, 2024	19.71	19.74	19.68	19.71	275,291	+0.03(+0.15%)
Jun 20, 2024	19.70	19.70	19.65	19.68	210,700	-0.09(-0.45%)
Jun 18, 2024	19.74	19.78	19.74	19.77	274,485	+0.11(+0.55%)
Jun 17, 2024	19.63	19.66	19.61	19.66	301,817	-0.01(-0.05%)
Jun 14, 2024	19.63	19.68	19.60	19.67	336,108	-0.06(-0.30%)
Jun 13, 2024	19.76	19.78	19.68	19.73	212,777	-0.02(-0.10%)
Jun 12, 2024	19.90	19.90	19.75	19.75	313,112	+0.02(+0.10%)
Jun 11, 2024	19.68	19.74	19.65	19.73	766,370	+0.05(+0.25%)
Jun 10, 2024	19.62	19.69	19.59	19.68	468,345	-0.01(-0.05%)
Jun 07, 2024	19.77	19.77	19.67	19.69	373,632	-0.21(-1.05%)
Jun 06, 2024	19.87	19.93	19.87	19.90	280,633	+0.05(+0.25%)
Jun 05, 2024	19.88	19.89	19.81	19.85	457,881	+0.01(+0.05%)
Jun 04, 2024	19.84	19.88	19.82	19.84	366,602	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.