Indicators

S&P Transportation SPDR (NY: XTN )

76.94 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.39	24.39	24.39	24.39	456	+0.30(+1.26%)
Jun 29, 2011	24.19	24.19	24.05	24.09	1,610	-0.05(-0.19%)
Jun 28, 2011	24.13	24.13	24.13	24.13	435	+0.34(+1.42%)
Jun 27, 2011	23.70	23.79	23.70	23.79	1,751	+0.21(+0.88%)
Jun 24, 2011	23.61	23.61	23.55	23.58	5,296	-0.41(-1.70%)
Jun 23, 2011	23.71	24.01	23.71	23.99	3,481	+0.15(+0.61%)
Jun 22, 2011	23.98	24.14	23.85	23.85	1,773	-0.11(-0.45%)
Jun 21, 2011	23.77	23.96	23.77	23.96	1,584	+0.42(+1.80%)
Jun 20, 2011	23.53	23.53	23.53	23.53	269	+0.18(+0.77%)
Jun 17, 2011	23.43	23.43	23.31	23.35	6,649	+0.21(+0.90%)
Jun 15, 2011	23.24	23.15	23.15	23.15	20,889	+0.09(+0.40%)
Jun 10, 2011	23.01	23.05	23.05	23.05	6,092	-0.28(-1.21%)
Jun 09, 2011	23.26	23.34	23.26	23.34	3,383	+0.29(+1.28%)
Jun 08, 2011	23.16	23.30	23.04	23.04	4,948	-0.36(-1.55%)
Jun 07, 2011	23.44	23.49	23.41	23.41	1,893	+0.03(+0.14%)
Jun 06, 2011	23.74	23.78	23.37	23.37	2,408	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.