Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.00 +0.28 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.577 3.577 3.227 3.319 470,589 -0.22(-6.17%)
Jun 29, 2009 3.676 3.676 3.517 3.537 361,020 -0.17(-4.46%)
Jun 26, 2009 3.286 3.703 3.240 3.703 2,393,583 +0.42(+12.68%)
Jun 25, 2009 3.154 3.306 3.134 3.286 283,090 +0.12(+3.76%)
Jun 24, 2009 3.352 3.352 3.134 3.167 399,603 -0.19(-5.52%)
Jun 23, 2009 3.511 3.729 3.273 3.352 381,797 -0.17(-4.70%)
Jun 22, 2009 3.597 3.643 3.438 3.517 155,902 -0.12(-3.27%)
Jun 19, 2009 3.577 3.729 3.570 3.636 204,618 +0.07(+1.85%)
Jun 18, 2009 3.643 3.650 3.544 3.570 175,888 -0.07(-1.82%)
Jun 17, 2009 3.676 3.709 3.405 3.636 230,349 +0.09(+2.61%)
Jun 16, 2009 3.431 3.557 3.379 3.544 215,407 +0.04(+1.13%)
Jun 15, 2009 3.722 3.736 3.379 3.504 280,327 -0.20(-5.36%)
Jun 12, 2009 3.722 3.736 3.670 3.703 126,856 -0.03(-0.71%)
Jun 11, 2009 3.676 3.755 3.676 3.729 173,266 +0.04(+1.08%)
Jun 10, 2009 3.762 3.769 3.670 3.689 210,776 -0.05(-1.41%)
Jun 09, 2009 3.755 3.769 3.689 3.742 143,549 +0.01(+0.18%)
Jun 08, 2009 3.683 3.736 3.670 3.736 170,813 +0.03(+0.89%)
Jun 05, 2009 3.736 3.795 3.663 3.703 236,642 -0.02(-0.53%)
Jun 04, 2009 3.941 3.941 3.670 3.722 485,593 -0.01(-0.18%)
Jun 03, 2009 3.683 3.729 3.584 3.729 200,715 +0.06(+1.62%)
Jun 02, 2009 3.537 3.670 3.451 3.670 357,688 +0.22(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.