Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.00 +0.28 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.967 4.099 3.914 4.099 221,425 +0.13(+3.33%)
Jun 28, 2007 3.802 4.027 3.802 3.967 189,361 +0.07(+1.69%)
Jun 27, 2007 4.060 4.060 3.802 3.901 518,323 -0.18(-4.38%)
Jun 26, 2007 4.390 4.398 4.033 4.079 564,755 -0.39(-8.73%)
Jun 25, 2007 4.688 4.793 4.463 4.470 602,113 -0.11(-2.31%)
Jun 22, 2007 4.952 4.886 4.555 4.575 1,858,522 -0.18(-3.76%)
Jun 21, 2007 4.602 4.754 4.430 4.754 352,405 +0.38(+8.77%)
Jun 20, 2007 4.456 4.833 4.370 4.370 539,800 -0.05(-1.20%)
Jun 19, 2007 4.066 4.430 3.967 4.423 471,739 +0.38(+9.31%)
Jun 18, 2007 4.099 4.112 3.987 4.046 128,711 -0.02(-0.49%)
Jun 15, 2007 4.119 4.139 4.060 4.066 143,079 +0.01(+0.16%)
Jun 14, 2007 4.119 4.132 3.967 4.060 170,001 -0.06(-1.44%)
Jun 13, 2007 4.033 4.179 4.033 4.119 78,043 +0.07(+1.80%)
Jun 12, 2007 4.132 4.212 4.033 4.046 185,126 -0.07(-1.61%)
Jun 11, 2007 4.033 4.165 4.033 4.112 92,865 +0.05(+1.14%)
Jun 08, 2007 4.205 4.205 3.941 4.066 117,670 -0.13(-3.15%)
Jun 07, 2007 4.298 4.344 3.967 4.198 171,816 -0.10(-2.31%)
Jun 06, 2007 4.384 4.443 4.231 4.298 246,532 -0.06(-1.37%)
Jun 05, 2007 4.099 4.377 4.093 4.357 275,420 +0.26(+6.46%)
Jun 04, 2007 4.073 4.126 3.736 4.093 459,488 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.