Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.93 -0.16 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.607 5.790 5.482 5.780 412,786 +0.35(+6.37%)
Jun 28, 2012 5.289 5.434 5.241 5.434 262,091 +0.08(+1.44%)
Jun 27, 2012 5.357 5.491 5.299 5.357 199,072 +0.03(+0.54%)
Jun 26, 2012 5.309 5.357 5.289 5.328 185,366 +0.01(+0.18%)
Jun 25, 2012 5.472 5.578 5.289 5.318 189,662 -0.29(-5.15%)
Jun 22, 2012 5.491 5.609 5.453 5.607 574,942 +0.14(+2.64%)
Jun 21, 2012 5.991 6.049 5.414 5.463 407,603 -0.55(-9.12%)
Jun 20, 2012 5.809 6.068 5.761 6.011 256,993 +0.22(+3.82%)
Jun 19, 2012 5.674 5.886 5.588 5.790 406,882 +0.17(+3.08%)
Jun 18, 2012 5.539 5.636 5.491 5.616 200,448 -0.01(-0.17%)
Jun 15, 2012 5.318 5.636 5.289 5.626 517,258 +0.33(+6.17%)
Jun 14, 2012 5.337 5.347 5.212 5.299 421,600 -0.01(-0.18%)
Jun 13, 2012 5.395 5.395 5.280 5.309 351,596 -0.12(-2.13%)
Jun 12, 2012 5.405 5.506 5.309 5.424 307,457 +0.06(+1.08%)
Jun 11, 2012 5.876 5.953 5.357 5.366 447,022 -0.41(-7.15%)
Jun 08, 2012 5.703 5.847 5.559 5.780 403,932 +0.03(+0.50%)
Jun 07, 2012 5.915 5.953 5.674 5.751 430,232 -0.06(-0.99%)
Jun 06, 2012 5.588 5.818 5.530 5.809 691,741 +0.29(+5.23%)
Jun 05, 2012 5.299 5.520 5.299 5.520 357,747 +0.21(+3.99%)
Jun 04, 2012 5.395 5.424 5.097 5.309 388,868 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.