Skip to main content

Air Industries Group Inc (NY: AIRI )

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.04 42.06 42.06 42.06 43 -0.33(-0.77%)
Jun 26, 2013 42.39 42.39 42.39 42.39 22 +0.14(+0.33%)
Jun 25, 2013 42.25 42.25 42.25 42.25 290 -0.27(-0.65%)
Jun 24, 2013 42.52 42.52 42.52 42.52 14 +1.31(+3.18%)
Jun 21, 2013 43.42 43.42 41.21 41.21 1,454 +0.41(+1.02%)
Jun 20, 2013 40.52 40.80 34.46 40.80 124 +0.90(+2.24%)
Jun 18, 2013 41.35 39.90 39.90 39.90 14 -0.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.