Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.35	47.69	47.34	47.69	8,449	+0.47(+0.99%)
Jun 27, 2019	46.98	47.22	46.92	47.22	6,424	+0.35(+0.74%)
Jun 26, 2019	46.95	46.95	46.80	46.88	6,584	-0.04(-0.09%)
Jun 25, 2019	47.26	47.36	46.84	46.92	7,731	-0.39(-0.82%)
Jun 24, 2019	47.24	47.36	47.18	47.31	4,253	+0.16(+0.33%)
Jun 21, 2019	47.39	47.39	46.78	47.15	6,402	-0.29(-0.60%)
Jun 20, 2019	47.47	47.63	47.23	47.44	3,608	+0.71(+1.53%)
Jun 19, 2019	46.42	46.72	46.28	46.72	9,420	+0.30(+0.64%)
Jun 18, 2019	46.31	46.49	46.31	46.43	1,208	+0.65(+1.42%)
Jun 17, 2019	45.72	45.90	45.65	45.78	1,876	-0.04(-0.08%)
Jun 14, 2019	46.00	46.07	45.82	45.82	2,624	-0.31(-0.68%)
Jun 13, 2019	46.06	46.22	45.97	46.13	4,920	+0.08(+0.17%)
Jun 12, 2019	45.97	46.15	45.95	46.05	4,798	+0.09(+0.20%)
Jun 11, 2019	45.83	46.33	45.83	45.96	6,653	+0.29(+0.63%)
Jun 10, 2019	45.86	45.86	45.48	45.67	3,478	-0.02(-0.04%)
Jun 07, 2019	45.25	45.89	45.25	45.69	33,798	+0.77(+1.72%)
Jun 06, 2019	44.94	45.05	44.80	44.92	9,471	+0.11(+0.26%)
Jun 05, 2019	45.23	45.23	44.56	44.81	5,676	-0.05(-0.11%)
Jun 04, 2019	44.42	44.85	44.42	44.85	8,622	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.