Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.75	36.75	36.48	36.48	1,022	+0.69(+1.91%)
Jun 29, 2016	35.88	35.88	35.80	35.80	1,857	+0.63(+1.79%)
Jun 28, 2016	33.80	35.17	33.80	35.17	1,151	-0.63(-1.76%)
Jun 27, 2016	35.14	35.80	34.67	35.80	2,178	+0.66(+1.86%)
Jun 24, 2016	35.38	35.38	35.14	35.14	2,264	-1.71(-4.64%)
Jun 23, 2016	36.60	36.99	36.60	36.85	1,393	-0.55(-1.46%)
Jun 21, 2016	37.29	37.65	36.44	37.40	54	+1.59(+4.44%)
Jun 20, 2016	36.64	36.64	35.31	35.81	1,289	+0.55(+1.57%)
Jun 17, 2016	34.80	35.26	34.80	35.26	708	+0.17(+0.48%)
Jun 16, 2016	34.76	35.28	34.67	35.09	2,100	-0.01(-0.03%)
Jun 15, 2016	35.18	35.41	34.94	35.10	2,055	-0.37(-1.03%)
Jun 14, 2016	35.46	35.46	35.46	35.46	107	-0.05(-0.15%)
Jun 13, 2016	35.97	35.97	35.52	35.52	435	-0.46(-1.27%)
Jun 10, 2016	36.13	37.66	35.98	35.98	2,498	-0.24(-0.68%)
Jun 09, 2016	36.14	36.42	36.14	36.22	5,869	-0.29(-0.79%)
Jun 07, 2016	36.51	36.51	36.51	36.51	13	-0.47(-1.26%)
Jun 06, 2016	36.13	36.98	36.13	36.98	469	+0.87(+2.41%)
Jun 02, 2016	36.22	36.22	36.07	36.11	4	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.