Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.66	36.06	35.66	36.02	51,045	+0.25(+0.70%)
Jun 27, 2014	35.85	35.86	35.76	35.77	21,058	+0.02(+0.05%)
Jun 26, 2014	36.21	36.21	35.75	35.75	280	-0.20(-0.57%)
Jun 25, 2014	35.69	35.95	35.69	35.95	9,220	+0.12(+0.34%)
Jun 24, 2014	36.03	36.03	35.78	35.83	17,263	-0.14(-0.40%)
Jun 23, 2014	35.89	36.04	35.84	35.98	24,620	-0.10(-0.28%)
Jun 20, 2014	36.08	36.08	35.96	36.08	4,689	+0.12(+0.33%)
Jun 19, 2014	35.90	36.00	35.89	35.96	17,475	+0.30(+0.85%)
Jun 18, 2014	35.64	35.65	35.64	35.65	328	+0.01(+0.04%)
Jun 17, 2014	35.69	35.77	35.56	35.64	1,161	+0.42(+1.19%)
Jun 13, 2014	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
Jun 12, 2014	35.43	35.47	34.81	35.22	15,238	-0.23(-0.66%)
Jun 11, 2014	35.14	35.46	35.14	35.45	803	+0.05(+0.14%)
Jun 10, 2014	35.38	35.40	35.38	35.40	514	+0.01(+0.02%)
Jun 06, 2014	35.50	35.50	35.40	35.40	719	+0.25(+0.71%)
Jun 05, 2014	35.17	35.17	35.13	35.15	2,796	-0.48(-1.35%)
Jun 04, 2014	35.62	35.63	35.62	35.63	639	+0.12(+0.33%)
Jun 03, 2014	35.52	35.52	35.51	35.51	384	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.