Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.24	30.24	30.24	30.24	108	+0.48(+1.60%)
Jun 26, 2013	29.48	29.76	29.48	29.76	651	+0.18(+0.61%)
Jun 25, 2013	29.70	29.70	29.54	29.58	2,875	+0.41(+1.42%)
Jun 24, 2013	29.14	29.17	28.79	29.17	692	-0.50(-1.68%)
Jun 21, 2013	30.50	30.52	29.66	29.66	5,925	-1.67(-5.32%)
Jun 19, 2013	31.33	31.33	31.33	31.33	0	-0.10(-0.32%)
Jun 18, 2013	31.37	31.50	31.37	31.43	4,096	+0.22(+0.71%)
Jun 17, 2013	31.13	31.34	31.10	31.21	2,783	+0.35(+1.13%)
Jun 14, 2013	30.98	31.05	30.84	30.86	2,637	-0.03(-0.09%)
Jun 13, 2013	30.59	30.90	30.59	30.89	1,861	+0.06(+0.19%)
Jun 12, 2013	30.88	30.88	30.83	30.83	494	+0.08(+0.25%)
Jun 11, 2013	30.96	31.00	30.61	30.75	26,352	-0.64(-2.05%)
Jun 10, 2013	31.40	31.40	31.40	31.40	108	+0.33(+1.07%)
Jun 07, 2013	30.98	31.26	30.98	31.07	27,415	+0.09(+0.30%)
Jun 06, 2013	30.77	30.97	30.77	30.97	2,930	+0.18(+0.57%)
Jun 05, 2013	30.82	30.84	30.68	30.80	868	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.