Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.91	29.21	29.21	29.21	1,628	+0.29(+0.99%)
Jun 29, 2011	28.85	28.93	28.85	28.93	1,302	+0.99(+3.53%)
Jun 27, 2011	27.94	27.94	27.94	27.94	0	+0.00(+0.00%)
Jun 24, 2011	27.81	27.94	27.81	27.94	542	+0.11(+0.40%)
Jun 23, 2011	27.71	27.83	27.71	27.83	434	-0.36(-1.27%)
Jun 22, 2011	28.17	28.19	28.17	28.19	566	-0.05(-0.16%)
Jun 21, 2011	28.11	28.24	28.05	28.24	434	+0.44(+1.59%)
Jun 20, 2011	27.83	27.83	27.78	27.79	2,899	+0.16(+0.57%)
Jun 17, 2011	27.73	27.73	27.64	27.64	651	-0.11(-0.40%)
Jun 16, 2011	28.03	28.03	27.60	27.75	976	-0.30(-1.08%)
Jun 15, 2011	28.05	28.05	28.05	28.05	325	-0.34(-1.20%)
Jun 10, 2011	28.46	28.39	28.39	28.39	3,582	-0.36(-1.25%)
Jun 09, 2011	28.75	28.75	28.75	28.75	651	-0.41(-1.39%)
Jun 06, 2011	29.17	29.16	29.16	29.16	868	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.