Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 657.75 662.44 654.12 658.33 76,433 +3.63(+0.55%)
Jun 29, 2017 653.91 661.65 646.48 654.70 68,459 -1.58(-0.24%)
Jun 28, 2017 658.33 666.20 652.07 656.28 128,926 +2.69(+0.41%)
Jun 27, 2017 664.91 667.02 652.80 653.59 76,078 -14.27(-2.14%)
Jun 26, 2017 667.86 669.98 664.23 667.86 38,655 +1.69(+0.25%)
Jun 23, 2017 667.91 672.91 662.70 666.17 66,109 +0.00(+0.00%)
Jun 22, 2017 672.28 674.39 664.23 666.17 84,073 -6.85(-1.02%)
Jun 21, 2017 681.92 684.81 672.49 673.02 73,720 -11.16(-1.63%)
Jun 20, 2017 696.71 699.92 683.18 684.18 61,961 -13.64(-1.95%)
Jun 19, 2017 700.19 701.03 695.08 697.82 61,103 +0.00(+0.00%)
Jun 16, 2017 699.45 701.08 693.87 697.82 62,046 -0.11(-0.02%)
Jun 15, 2017 688.08 700.45 685.39 697.92 62,375 +3.42(+0.49%)
Jun 14, 2017 697.08 699.87 692.39 694.50 52,489 -0.32(-0.05%)
Jun 13, 2017 699.92 700.19 686.71 694.82 69,120 -3.63(-0.52%)
Jun 12, 2017 694.50 701.67 693.08 698.45 80,647 +3.84(+0.55%)
Jun 09, 2017 709.88 712.35 692.55 694.61 65,116 -13.64(-1.93%)
Jun 08, 2017 717.61 719.67 706.56 708.24 74,226 -9.37(-1.31%)
Jun 07, 2017 719.46 720.88 709.88 717.61 50,141 -0.05(-0.01%)
Jun 06, 2017 724.67 724.67 715.77 717.67 63,763 -8.63(-1.19%)
Jun 05, 2017 722.04 726.67 717.51 726.30 56,610 +4.48(+0.62%)
Jun 02, 2017 725.51 728.93 718.93 721.83 77,244 +0.47(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.