Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	450.10	455.63	447.79	452.94	80,102	+2.79(+0.62%)
Jun 27, 2014	439.52	450.15	438.31	450.15	370,626	+8.42(+1.91%)
Jun 26, 2014	438.89	442.84	434.10	441.73	44,779	+2.16(+0.49%)
Jun 25, 2014	434.83	441.41	433.36	439.57	36,821	+2.53(+0.58%)
Jun 24, 2014	435.68	438.78	432.31	437.04	36,066	+0.05(+0.01%)
Jun 23, 2014	435.04	437.73	434.20	436.99	44,427	+1.74(+0.40%)
Jun 20, 2014	434.15	436.04	432.31	435.25	47,980	+3.42(+0.79%)
Jun 19, 2014	426.88	432.67	425.83	431.83	23,713	+5.16(+1.21%)
Jun 18, 2014	421.20	435.15	420.99	426.67	34,306	+4.05(+0.96%)
Jun 17, 2014	417.72	424.70	416.51	422.62	76,220	+3.69(+0.88%)
Jun 16, 2014	413.30	419.35	411.30	418.93	103,890	+6.95(+1.69%)
Jun 13, 2014	417.99	417.99	408.93	411.98	38,349	-6.00(-1.44%)
Jun 12, 2014	418.46	418.46	411.67	417.99	36,935	-2.16(-0.51%)
Jun 11, 2014	419.83	424.36	418.62	420.14	26,716	+0.16(+0.04%)
Jun 10, 2014	424.09	426.25	417.25	419.99	19,917	+0.26(+0.06%)
Jun 06, 2014	416.09	419.35	415.30	419.72	27,768	+5.95(+1.44%)
Jun 05, 2014	409.40	414.09	406.05	413.77	23,646	+6.16(+1.51%)
Jun 04, 2014	405.82	408.82	403.56	407.61	21,227	+2.11(+0.52%)
Jun 03, 2014	405.61	406.88	405.19	405.51	37,280	-0.95(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.