Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 -2.01 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	305.84	307.13	299.38	300.76	94,518	-0.69(-0.23%)
Jun 26, 2013	300.34	303.50	300.00	301.45	27,693	+3.38(+1.14%)
Jun 25, 2013	305.04	305.04	296.74	298.06	68,731	-5.50(-1.81%)
Jun 24, 2013	303.77	304.99	297.80	303.56	47,202	-4.07(-1.32%)
Jun 21, 2013	306.84	308.59	302.77	307.63	46,977	+1.85(+0.61%)
Jun 20, 2013	311.71	313.27	299.97	305.78	53,839	-10.47(-3.31%)
Jun 19, 2013	319.11	322.18	316.20	316.26	51,179	-2.49(-0.78%)
Jun 18, 2013	322.07	322.30	318.23	318.74	35,499	-3.81(-1.18%)
Jun 17, 2013	323.02	327.84	320.12	322.55	34,101	+0.16(+0.05%)
Jun 14, 2013	326.46	327.47	321.76	322.39	26,236	-4.44(-1.36%)
Jun 13, 2013	320.64	328.52	317.95	326.83	19,486	+5.29(+1.64%)
Jun 12, 2013	327.47	327.79	320.12	321.54	21,337	-4.65(-1.43%)
Jun 11, 2013	323.92	327.84	321.70	326.20	20,990	-1.90(-0.58%)
Jun 10, 2013	328.79	330.45	325.09	328.10	13,154	-0.32(-0.10%)
Jun 07, 2013	330.90	332.17	326.89	328.42	19,466	+0.95(+0.29%)
Jun 06, 2013	324.56	327.73	323.45	327.47	27,404	+2.33(+0.72%)
Jun 05, 2013	326.89	328.89	323.92	325.14	54,750	-1.69(-0.52%)
Jun 04, 2013	324.61	329.64	324.14	326.83	48,815	+3.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.