Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	169.84	171.05	166.99	168.47	22,112	-1.16(-0.68%)
Jun 29, 2011	169.10	171.52	168.99	169.62	14,090	-0.21(-0.12%)
Jun 28, 2011	170.15	170.26	158.04	169.84	17,451	-3.79(-2.18%)
Jun 27, 2011	171.15	174.73	170.36	173.63	26,422	+2.16(+1.26%)
Jun 24, 2011	171.47	172.47	169.78	171.47	81,912	+0.21(+0.12%)
Jun 23, 2011	169.62	172.47	167.25	171.26	15,788	+0.00(+0.00%)
Jun 22, 2011	172.26	174.84	170.94	171.26	11,862	-2.00(-1.15%)
Jun 21, 2011	174.26	174.73	171.68	173.26	29,372	-0.32(-0.18%)
Jun 20, 2011	173.68	174.68	173.31	173.57	16,081	+5.05(+3.00%)
Jun 17, 2011	170.73	173.99	167.78	168.52	28,687	-1.26(-0.74%)
Jun 16, 2011	167.99	170.62	167.57	169.78	12,086	+1.63(+0.97%)
Jun 15, 2011	170.89	173.15	166.57	168.15	21,280	-4.47(-2.59%)
Jun 14, 2011	172.41	175.78	171.62	172.62	16,014	+1.63(+0.95%)
Jun 13, 2011	170.73	172.36	166.99	170.99	24,213	+0.74(+0.43%)
Jun 10, 2011	172.47	173.41	169.25	170.26	17,165	-3.00(-1.73%)
Jun 09, 2011	175.26	175.26	172.89	173.26	10,466	-1.42(-0.81%)
Jun 08, 2011	177.36	177.42	174.31	174.68	9,198	-2.74(-1.54%)
Jun 07, 2011	179.00	179.00	177.31	177.42	16,294	-0.84(-0.47%)
Jun 06, 2011	177.57	180.36	174.78	178.26	25,344	+0.90(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.