Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7277	0.7373	0.7181	0.7261	14,739,450	-0.00(-0.16%)
Jun 27, 2002	0.7335	0.7431	0.7150	0.7273	19,349,586	+0.01(+0.80%)
Jun 26, 2002	0.6815	0.7238	0.6622	0.7215	42,350,920	+0.03(+4.05%)
Jun 25, 2002	0.6815	0.7123	0.6796	0.6934	47,728,544	+0.07(+11.31%)
Jun 21, 2002	0.6853	0.6927	0.6026	0.6230	50,898,500	-0.07(-9.61%)
Jun 20, 2002	0.7546	0.7589	0.6892	0.6892	26,793,332	-0.06(-7.87%)
Jun 19, 2002	0.7589	0.7697	0.7469	0.7481	7,461,927	-0.01(-1.87%)
Jun 18, 2002	0.7854	0.7854	0.7623	0.7623	7,080,130	-0.01(-1.79%)
Jun 17, 2002	0.7673	0.7854	0.7673	0.7762	12,673,330	+0.01(+1.87%)
Jun 14, 2002	0.7700	0.7704	0.7508	0.7620	23,235,086	-0.03(-3.46%)
Jun 12, 2002	0.8105	0.8143	0.7827	0.7893	24,697,344	-0.02(-2.61%)
Jun 11, 2002	0.8451	0.8451	0.8008	0.8105	24,501,250	-0.03(-4.10%)
Jun 10, 2002	0.8470	0.8509	0.8374	0.8451	16,000,419	+0.01(+0.69%)
Jun 07, 2002	0.8528	0.8536	0.8347	0.8393	9,568,305	-0.01(-1.58%)
Jun 06, 2002	0.8817	0.8817	0.8474	0.8528	7,646,333	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.