Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.18	29.26	29.04	29.08	473,553	-0.20(-0.67%)
Jun 27, 2013	29.23	29.46	29.22	29.28	1,691,624	+0.14(+0.46%)
Jun 26, 2013	29.19	29.19	29.01	29.14	211,846	+0.21(+0.73%)
Jun 25, 2013	28.90	28.97	28.62	28.93	411,162	+0.34(+1.19%)
Jun 24, 2013	28.42	28.74	28.37	28.59	554,744	-0.45(-1.54%)
Jun 21, 2013	29.33	29.39	28.82	29.04	745,440	-0.26(-0.90%)
Jun 20, 2013	29.69	29.71	29.26	29.30	618,480	-0.99(-3.27%)
Jun 19, 2013	30.76	30.89	30.27	30.29	332,165	-0.59(-1.90%)
Jun 18, 2013	30.81	30.93	30.80	30.88	436,753	+0.10(+0.33%)
Jun 17, 2013	30.88	30.94	30.59	30.78	761,960	+0.30(+0.99%)
Jun 14, 2013	30.54	30.70	30.36	30.48	862,897	-0.23(-0.74%)
Jun 13, 2013	30.26	30.73	30.25	30.70	518,505	+0.37(+1.21%)
Jun 12, 2013	30.71	30.71	30.30	30.34	263,923	-0.04(-0.12%)
Jun 11, 2013	30.24	30.48	30.21	30.37	541,825	-0.30(-0.98%)
Jun 10, 2013	30.70	30.75	30.55	30.67	335,093	-0.05(-0.17%)
Jun 07, 2013	30.46	30.77	30.34	30.73	1,179,391	+0.29(+0.94%)
Jun 06, 2013	30.34	30.44	30.15	30.44	343,776	+0.24(+0.80%)
Jun 05, 2013	30.49	30.55	30.20	30.20	1,253,161	-0.46(-1.51%)
Jun 04, 2013	30.78	30.85	30.55	30.66	744,557	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.