Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.35	13.38	13.27	13.31	2,465,173	+0.01(+0.08%)
Jun 27, 2013	13.34	13.36	13.26	13.30	2,835,095	+0.06(+0.48%)
Jun 26, 2013	13.22	13.30	13.20	13.24	3,116,542	+0.21(+1.58%)
Jun 25, 2013	12.98	13.08	12.94	13.03	3,830,053	+0.23(+1.83%)
Jun 24, 2013	12.82	12.86	12.64	12.80	20,390,006	-0.20(-1.53%)
Jun 21, 2013	13.13	13.13	12.84	13.00	11,841,921	+0.02(+0.16%)
Jun 20, 2013	13.25	13.33	12.81	12.98	14,607,005	-0.57(-4.24%)
Jun 19, 2013	13.74	13.77	13.54	13.55	5,560,023	-0.28(-2.05%)
Jun 18, 2013	13.76	13.87	13.76	13.84	6,003,050	+0.13(+0.98%)
Jun 17, 2013	13.74	13.78	13.66	13.70	3,824,973	+0.26(+1.95%)
Jun 14, 2013	13.48	13.52	13.42	13.44	9,771,963	-0.14(-1.04%)
Jun 13, 2013	13.35	13.63	13.35	13.58	7,565,171	+0.24(+1.81%)
Jun 12, 2013	13.34	13.38	13.18	13.34	16,673,677	+0.02(+0.16%)
Jun 11, 2013	13.34	13.39	13.29	13.32	5,591,655	-0.21(-1.52%)
Jun 10, 2013	13.65	13.65	13.51	13.52	5,355,011	-0.11(-0.78%)
Jun 07, 2013	13.60	13.64	13.47	13.63	91,101,096	-0.04(-0.31%)
Jun 06, 2013	13.59	13.68	13.52	13.67	11,772,178	+0.05(+0.36%)
Jun 05, 2013	13.86	13.88	13.62	13.62	9,967,789	-0.43(-3.03%)
Jun 04, 2013	14.13	14.14	13.99	14.05	2,492,218	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.