Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.738 4.781 4.688 4.738 1,900,084 -0.02(-0.52%)
Jun 27, 2003 4.806 4.806 4.695 4.763 980,719 -0.02(-0.39%)
Jun 26, 2003 4.738 4.812 4.726 4.781 1,216,454 +0.09(+1.85%)
Jun 25, 2003 4.757 4.763 4.695 4.695 637,290 -0.01(-0.26%)
Jun 24, 2003 4.657 4.738 4.651 4.707 2,559,172 -0.01(-0.26%)
Jun 23, 2003 4.812 4.849 4.707 4.719 382,503 -0.14(-2.81%)
Jun 20, 2003 4.893 4.893 4.818 4.856 208,447 +0.03(+0.64%)
Jun 19, 2003 4.856 4.899 4.825 4.825 451,609 -0.06(-1.14%)
Jun 18, 2003 4.843 4.887 4.837 4.880 278,360 -0.03(-0.63%)
Jun 17, 2003 4.949 4.955 4.899 4.911 1,217,584 -0.01(-0.25%)
Jun 16, 2003 4.899 4.942 4.831 4.924 1,675,006 +0.08(+1.66%)
Jun 13, 2003 4.856 4.874 4.806 4.843 1,678,881 +0.00(+0.00%)
Jun 12, 2003 4.893 4.905 4.800 4.843 1,231,631 -0.06(-1.14%)
Jun 11, 2003 4.887 4.911 4.831 4.899 1,074,690 +0.05(+1.02%)
Jun 10, 2003 4.849 4.887 4.781 4.849 332,450 +0.10(+2.09%)
Jun 09, 2003 4.856 4.862 4.738 4.750 711,239 -0.03(-0.65%)
Jun 06, 2003 4.856 4.893 4.757 4.781 1,238,251 +0.02(+0.39%)
Jun 05, 2003 4.800 4.825 4.738 4.763 868,988 -0.06(-1.28%)
Jun 04, 2003 4.800 4.831 4.800 4.825 801,820 +0.07(+1.43%)
Jun 03, 2003 4.769 4.775 4.719 4.757 314,527 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.