Indicators

Wabtec Corp (NY: WAB )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.12	78.38	77.64	78.12	1,007,747	-0.10(-0.13%)
Jun 27, 2014	77.85	78.58	77.60	78.23	300,626	+0.20(+0.25%)
Jun 26, 2014	78.18	78.23	77.36	78.03	184,198	-0.26(-0.34%)
Jun 25, 2014	77.28	78.40	77.18	78.29	246,917	+0.98(+1.27%)
Jun 24, 2014	78.30	78.78	77.25	77.31	268,728	-1.17(-1.49%)
Jun 23, 2014	79.10	79.23	78.35	78.48	354,251	-0.29(-0.37%)
Jun 20, 2014	78.10	79.24	77.83	78.78	2,191,598	+0.56(+0.71%)
Jun 19, 2014	78.19	78.78	77.67	78.22	382,959	+0.44(+0.57%)
Jun 18, 2014	77.17	77.84	76.99	77.77	234,170	+0.53(+0.69%)
Jun 17, 2014	76.36	77.78	75.93	77.24	441,086	+0.97(+1.28%)
Jun 16, 2014	75.92	76.65	75.87	76.27	243,120	+0.18(+0.24%)
Jun 13, 2014	76.21	76.37	75.70	76.09	239,211	+0.13(+0.17%)
Jun 12, 2014	76.65	77.04	75.69	75.96	348,673	-0.84(-1.10%)
Jun 11, 2014	76.57	76.84	75.82	76.80	327,755	-0.18(-0.23%)
Jun 10, 2014	76.91	77.27	76.29	76.98	412,057	+1.43(+1.89%)
Jun 06, 2014	74.83	75.57	74.39	75.55	355,057	+0.86(+1.15%)
Jun 05, 2014	74.09	74.92	73.88	74.69	295,260	+0.75(+1.01%)
Jun 04, 2014	73.66	74.00	73.42	73.94	278,094	-0.06(-0.08%)
Jun 03, 2014	74.29	74.75	73.72	74.00	505,824	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.