Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.23	50.78	49.88	50.36	1,097,805	+0.11(+0.23%)
Jun 27, 2013	49.67	50.74	49.67	50.25	704,651	+0.99(+2.01%)
Jun 26, 2013	48.03	49.50	47.90	49.26	826,656	+1.65(+3.46%)
Jun 25, 2013	47.17	47.68	47.02	47.61	493,249	+0.81(+1.73%)
Jun 24, 2013	46.90	47.25	46.22	46.80	1,001,155	-0.84(-1.76%)
Jun 21, 2013	48.77	48.88	47.25	47.64	1,312,816	-0.96(-1.98%)
Jun 20, 2013	49.96	50.09	48.49	48.60	657,338	-1.68(-3.34%)
Jun 19, 2013	50.95	50.99	50.26	50.28	265,267	-0.60(-1.19%)
Jun 18, 2013	50.77	51.02	50.67	50.88	568,723	+0.25(+0.48%)
Jun 17, 2013	50.48	50.95	50.23	50.63	374,848	+0.33(+0.66%)
Jun 14, 2013	50.27	50.73	50.08	50.30	568,972	-0.32(-0.63%)
Jun 13, 2013	50.46	50.82	48.33	50.62	1,054,844	+0.27(+0.54%)
Jun 12, 2013	51.24	51.94	50.20	50.35	828,057	-1.45(-2.79%)
Jun 11, 2013	51.79	51.99	51.27	51.80	894,588	-0.23(-0.44%)
Jun 10, 2013	52.38	52.51	51.70	52.03	654,920	-0.30(-0.57%)
Jun 07, 2013	51.77	52.75	51.68	52.33	574,125	+0.73(+1.42%)
Jun 06, 2013	51.15	51.60	50.99	51.60	455,879	+0.44(+0.86%)
Jun 05, 2013	51.46	51.93	50.74	51.16	491,117	-0.38(-0.74%)
Jun 04, 2013	52.17	52.47	51.46	51.54	595,894	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.