Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.65	31.14	30.65	30.84	443,125	+0.23(+0.77%)
Jun 29, 2011	30.63	30.78	30.29	30.61	340,540	+0.04(+0.14%)
Jun 28, 2011	30.24	30.82	30.17	30.57	366,547	+0.40(+1.32%)
Jun 27, 2011	30.09	30.35	29.68	30.17	289,701	+0.03(+0.11%)
Jun 24, 2011	30.56	30.60	29.85	30.14	1,425,677	-0.46(-1.49%)
Jun 23, 2011	30.03	30.89	29.62	30.59	898,434	+0.15(+0.51%)
Jun 22, 2011	30.64	30.92	30.40	30.44	405,060	-0.36(-1.16%)
Jun 21, 2011	30.28	30.91	30.23	30.79	229,843	+0.77(+2.56%)
Jun 20, 2011	29.68	30.07	29.68	30.02	449,945	+0.56(+1.90%)
Jun 17, 2011	29.54	29.78	29.22	29.46	588,107	+0.20(+0.67%)
Jun 16, 2011	29.39	29.55	28.85	29.27	479,157	-0.05(-0.16%)
Jun 15, 2011	29.76	30.16	29.31	29.31	384,123	-0.83(-2.76%)
Jun 14, 2011	29.64	30.29	29.60	30.14	330,483	+0.87(+2.97%)
Jun 13, 2011	29.57	29.77	29.04	29.28	467,869	-0.19(-0.64%)
Jun 10, 2011	30.04	30.19	29.44	29.46	425,161	-0.81(-2.67%)
Jun 09, 2011	30.29	30.39	30.10	30.27	335,143	+0.09(+0.31%)
Jun 08, 2011	30.27	30.58	29.96	30.18	588,492	-0.22(-0.71%)
Jun 07, 2011	30.33	30.55	30.01	30.39	431,704	+0.24(+0.79%)
Jun 06, 2011	30.28	30.42	29.96	30.15	384,801	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.