Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.708	7.031	6.234	6.680	1,055,158	-0.07(-1.11%)
Jun 27, 2002	6.150	6.975	6.047	6.755	371,844	+0.61(+9.92%)
Jun 26, 2002	6.094	6.187	6.000	6.145	377,177	+0.05(+0.85%)
Jun 25, 2002	6.047	6.178	6.047	6.094	595,633	+0.00(+0.00%)
Jun 21, 2002	6.070	6.080	6.023	6.094	238,296	+0.02(+0.39%)
Jun 20, 2002	6.075	6.094	5.859	6.070	136,321	-0.02(-0.38%)
Jun 19, 2002	6.080	6.094	5.892	6.094	271,363	+0.02(+0.31%)
Jun 18, 2002	6.164	6.164	6.070	6.075	211,842	-0.08(-1.37%)
Jun 17, 2002	5.991	6.164	5.939	6.159	362,884	+0.18(+2.98%)
Jun 14, 2002	5.976	6.098	5.925	5.981	25,621,620	-0.13(-2.07%)
Jun 12, 2002	6.136	6.141	6.051	6.108	311,043	-0.03(-0.46%)
Jun 11, 2002	6.141	6.169	6.094	6.136	225,495	-0.05(-0.83%)
Jun 10, 2002	6.150	6.323	6.131	6.187	152,748	+0.02(+0.38%)
Jun 07, 2002	6.094	6.164	6.075	6.164	77,227	+0.02(+0.38%)
Jun 06, 2002	6.258	6.258	6.070	6.141	149,548	-0.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.