Indicators

BlackRock (NY: BLK )

757.63 -8.54 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.23	30.94	29.93	30.32	191,821	+0.16(+0.54%)
Jun 27, 2002	29.71	30.29	29.71	30.16	75,676	+0.62(+2.11%)
Jun 26, 2002	29.19	29.61	28.99	29.54	54,785	+0.07(+0.23%)
Jun 25, 2002	28.99	29.71	28.95	29.47	70,855	+0.58(+2.01%)
Jun 21, 2002	29.40	29.40	28.71	28.89	57,268	-0.45(-1.54%)
Jun 20, 2002	29.30	29.69	29.30	29.34	114,537	+0.11(+0.37%)
Jun 19, 2002	29.82	29.82	29.23	29.23	88,533	-0.65(-2.18%)
Jun 18, 2002	28.71	29.94	28.51	29.88	100,951	+1.20(+4.18%)
Jun 17, 2002	28.92	29.16	28.00	28.68	202,194	-0.17(-0.59%)
Jun 14, 2002	29.57	29.58	28.82	28.85	92,477	-0.82(-2.77%)
Jun 12, 2002	29.78	29.81	29.67	29.67	199,272	-0.10(-0.34%)
Jun 11, 2002	30.54	30.60	29.67	29.78	105,918	-0.69(-2.27%)
Jun 10, 2002	30.25	30.53	30.11	30.47	131,484	+0.28(+0.93%)
Jun 07, 2002	30.01	30.25	29.57	30.19	89,701	+0.17(+0.57%)
Jun 06, 2002	30.29	30.36	29.78	30.01	107,233	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.