Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	151.63	154.37	151.39	154.00	2,732,336	+3.52(+2.34%)
Jun 27, 2024	149.69	150.94	149.17	150.49	1,018,423	+0.12(+0.08%)
Jun 26, 2024	149.55	151.14	148.85	150.37	1,859,933	-0.09(-0.06%)
Jun 25, 2024	152.76	153.97	150.40	150.46	1,434,069	-2.97(-1.94%)
Jun 24, 2024	152.59	155.36	151.49	153.43	1,459,319	+1.68(+1.11%)
Jun 21, 2024	151.74	151.90	149.69	151.75	2,632,817	+0.02(+0.01%)
Jun 20, 2024	151.56	152.49	150.92	151.73	1,312,323	-1.29(-0.84%)
Jun 18, 2024	151.14	153.41	150.56	153.01	1,433,827	+1.68(+1.11%)
Jun 17, 2024	149.24	151.42	148.60	151.33	983,308	+1.67(+1.12%)
Jun 14, 2024	148.65	150.02	147.63	149.66	896,397	-0.65(-0.44%)
Jun 13, 2024	150.88	151.21	148.94	150.31	927,126	-0.88(-0.58%)
Jun 12, 2024	151.69	152.82	150.58	151.19	1,685,512	+2.37(+1.59%)
Jun 11, 2024	149.96	149.96	146.67	148.82	2,758,482	-2.42(-1.60%)
Jun 10, 2024	152.69	153.03	149.55	151.24	1,800,475	-3.16(-2.05%)
Jun 07, 2024	152.29	155.21	152.29	154.40	705,455	+0.90(+0.59%)
Jun 06, 2024	153.09	154.31	152.74	153.50	1,302,998	+0.37(+0.24%)
Jun 05, 2024	153.43	153.75	152.04	153.13	1,230,881	+0.44(+0.29%)
Jun 04, 2024	151.88	153.91	151.59	152.70	2,118,990	-0.84(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.