Indicators

Bristol-Myers Squibb (NY: BMY )

42.60 +0.41 (+0.98%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	42.02	42.37	41.58	42.19	16,104,843	-0.04(-0.09%)
Jun 24, 2024	42.00	42.35	41.81	42.23	14,843,544	+0.30(+0.72%)
Jun 21, 2024	41.26	41.95	41.07	41.93	35,879,004	+0.89(+2.17%)
Jun 20, 2024	40.55	41.19	39.63	41.04	18,639,688	+0.23(+0.56%)
Jun 18, 2024	41.02	41.24	40.09	40.81	18,747,230	-0.16(-0.39%)
Jun 17, 2024	41.07	41.34	40.44	40.97	18,782,336	-0.23(-0.56%)
Jun 14, 2024	41.41	41.86	40.75	41.20	14,271,434	-0.28(-0.68%)
Jun 13, 2024	42.46	42.64	41.07	41.48	17,023,216	-0.93(-2.19%)
Jun 12, 2024	43.09	43.19	42.22	42.41	9,432,497	-0.61(-1.42%)
Jun 11, 2024	42.53	43.05	41.88	43.02	12,636,821	+0.45(+1.06%)
Jun 10, 2024	41.40	42.72	41.36	42.57	13,461,419	+1.09(+2.63%)
Jun 07, 2024	40.85	41.58	40.77	41.48	13,665,468	+0.60(+1.47%)
Jun 06, 2024	40.86	41.29	40.70	40.88	10,282,044	-0.36(-0.87%)
Jun 05, 2024	41.68	41.68	40.91	41.24	12,400,655	-0.51(-1.22%)
Jun 04, 2024	41.75	42.08	41.38	41.75	12,229,905	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.