Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.58 35.77 35.33 35.73 479,165 +0.21(+0.59%)
Jun 29, 2023 35.17 35.57 35.02 35.52 546,842 +0.19(+0.54%)
Jun 28, 2023 35.97 35.99 35.22 35.33 574,381 -0.78(-2.15%)
Jun 27, 2023 35.80 36.27 35.80 36.11 684,942 +0.35(+0.98%)
Jun 26, 2023 35.42 35.96 35.30 35.76 657,119 +0.49(+1.40%)
Jun 23, 2023 36.11 36.26 35.24 35.27 734,814 -0.79(-2.18%)
Jun 22, 2023 36.24 36.36 36.02 36.05 852,209 -0.24(-0.65%)
Jun 21, 2023 36.15 36.48 35.47 36.29 691,004 +0.36(+1.00%)
Jun 20, 2023 36.58 36.69 35.93 35.93 448,943 -0.73(-1.99%)
Jun 16, 2023 36.88 37.11 36.49 36.66 942,096 -0.07(-0.18%)
Jun 15, 2023 36.29 36.81 36.26 36.73 563,712 +0.59(+1.63%)
Jun 14, 2023 36.08 36.56 36.08 36.14 629,755 +0.06(+0.16%)
Jun 13, 2023 36.00 36.42 35.75 36.08 659,352 +0.05(+0.13%)
Jun 12, 2023 36.12 36.26 35.86 36.03 572,505 -0.12(-0.34%)
Jun 09, 2023 36.69 36.69 36.12 36.16 463,848 -0.50(-1.37%)
Jun 08, 2023 36.67 36.97 36.28 36.66 416,665 -0.21(-0.57%)
Jun 07, 2023 36.37 36.96 36.00 36.87 368,481 +0.63(+1.73%)
Jun 06, 2023 36.37 36.55 36.14 36.24 444,641 -0.06(-0.16%)
Jun 05, 2023 36.15 36.62 36.06 36.30 537,273 +0.16(+0.45%)
Jun 02, 2023 35.23 36.34 35.01 36.14 781,037 +0.75(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.