Skip to main content

Avangrid Inc (NY: AGR )

35.43 +0.08 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.58 35.77 35.33 35.73 479,165 +0.21(+0.59%)
Jun 29, 2023 35.17 35.57 35.02 35.52 546,842 +0.19(+0.54%)
Jun 28, 2023 35.97 35.99 35.22 35.33 574,381 -0.78(-2.15%)
Jun 27, 2023 35.80 36.27 35.80 36.11 684,942 +0.35(+0.98%)
Jun 26, 2023 35.42 35.96 35.30 35.76 657,119 +0.49(+1.40%)
Jun 23, 2023 36.11 36.26 35.24 35.27 734,814 -0.79(-2.18%)
Jun 22, 2023 36.24 36.36 36.02 36.05 852,209 -0.24(-0.65%)
Jun 21, 2023 36.15 36.48 35.47 36.29 691,004 +0.36(+1.00%)
Jun 20, 2023 36.58 36.69 35.93 35.93 448,943 -0.73(-1.99%)
Jun 16, 2023 36.88 37.11 36.49 36.66 942,096 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.