Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.93	41.24	40.84	41.15	608,893	+0.18(+0.44%)
Jun 27, 2019	41.16	41.35	40.91	40.97	335,760	-0.17(-0.42%)
Jun 26, 2019	41.62	41.64	41.10	41.15	543,986	-0.55(-1.33%)
Jun 25, 2019	42.06	42.20	41.68	41.70	292,489	-0.23(-0.54%)
Jun 24, 2019	42.08	42.32	41.85	41.93	232,742	-0.32(-0.75%)
Jun 21, 2019	41.90	42.28	41.66	42.25	420,899	+0.18(+0.43%)
Jun 20, 2019	42.13	42.18	41.46	42.07	352,707	+0.30(+0.72%)
Jun 19, 2019	41.37	42.06	41.29	41.76	527,125	+0.31(+0.75%)
Jun 18, 2019	42.05	42.05	41.18	41.45	485,812	-0.41(-0.97%)
Jun 17, 2019	42.00	42.16	41.59	41.86	438,638	-0.07(-0.16%)
Jun 14, 2019	41.91	42.32	41.91	41.93	361,752	-0.02(-0.04%)
Jun 13, 2019	41.93	41.95	41.55	41.94	257,211	+0.15(+0.35%)
Jun 12, 2019	41.50	41.93	41.50	41.80	407,737	+0.46(+1.10%)
Jun 11, 2019	41.85	41.90	41.15	41.34	427,497	-0.40(-0.96%)
Jun 10, 2019	41.93	41.93	41.33	41.74	216,905	-0.34(-0.81%)
Jun 07, 2019	42.35	42.64	42.00	42.08	533,671	-0.09(-0.21%)
Jun 06, 2019	42.02	42.29	41.81	42.17	514,405	+0.42(+1.02%)
Jun 05, 2019	41.12	41.89	41.01	41.75	342,197	+0.74(+1.81%)
Jun 04, 2019	41.52	41.52	40.58	41.01	434,210	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.