Indicators

Reliance Inc (NY: RS )

289.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.14	52.44	51.56	52.27	1,225,723	-0.08(-0.15%)
Jun 27, 2013	51.83	52.83	51.77	52.35	616,602	+1.03(+2.00%)
Jun 26, 2013	51.25	51.61	50.78	51.32	423,128	+0.50(+0.99%)
Jun 25, 2013	50.29	51.09	49.59	50.82	577,096	+1.19(+2.39%)
Jun 24, 2013	50.71	50.83	49.37	49.63	675,327	-1.87(-3.62%)
Jun 21, 2013	52.12	52.19	51.37	51.49	912,752	-0.32(-0.62%)
Jun 20, 2013	51.85	52.61	51.16	51.81	695,728	-0.95(-1.80%)
Jun 19, 2013	53.10	53.31	52.47	52.76	453,361	-0.15(-0.29%)
Jun 18, 2013	52.09	53.11	52.09	52.91	506,217	+0.69(+1.33%)
Jun 17, 2013	52.28	52.56	51.76	52.22	490,324	+0.41(+0.78%)
Jun 14, 2013	51.75	52.65	51.49	51.81	262,089	-0.31(-0.60%)
Jun 13, 2013	51.00	52.35	50.97	52.12	464,195	+1.15(+2.25%)
Jun 12, 2013	51.70	52.12	50.67	50.98	345,391	-0.55(-1.07%)
Jun 11, 2013	51.25	51.79	50.96	51.53	523,861	-0.69(-1.31%)
Jun 10, 2013	51.93	52.47	51.50	52.21	412,949	+0.26(+0.49%)
Jun 07, 2013	51.69	52.48	50.92	51.96	669,604	+0.31(+0.60%)
Jun 06, 2013	50.77	51.65	50.62	51.65	461,175	+0.80(+1.57%)
Jun 05, 2013	51.79	51.82	50.63	50.85	457,651	-1.24(-2.39%)
Jun 04, 2013	52.44	52.81	51.38	52.09	370,223	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.