Indicators

PPL Corp (NY: PPL )

32.88 +0.28 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.81	27.85	27.52	27.65	7,194,992	-0.10(-0.36%)
Jun 27, 2024	27.73	27.78	27.58	27.75	3,286,496	+0.05(+0.18%)
Jun 26, 2024	27.67	27.82	27.50	27.70	4,745,519	-0.10(-0.36%)
Jun 25, 2024	28.09	28.14	27.77	27.80	3,241,329	-0.37(-1.31%)
Jun 24, 2024	27.99	28.33	27.88	28.17	5,666,627	+0.21(+0.75%)
Jun 21, 2024	28.17	28.31	27.91	27.96	6,485,377	-0.09(-0.32%)
Jun 20, 2024	27.97	28.20	27.86	28.05	3,113,215	+0.01(+0.04%)
Jun 18, 2024	27.82	28.09	27.81	28.04	3,389,226	+0.13(+0.47%)
Jun 17, 2024	27.86	28.13	27.76	27.91	3,861,585	-0.17(-0.61%)
Jun 14, 2024	27.99	28.10	27.81	28.08	2,721,326	-0.05(-0.18%)
Jun 13, 2024	28.13	28.25	27.91	28.13	3,483,929	+0.00(+0.00%)
Jun 12, 2024	28.64	28.66	27.97	28.13	3,895,174	-0.22(-0.78%)
Jun 11, 2024	27.96	28.43	27.86	28.35	4,245,922	+0.19(+0.67%)
Jun 10, 2024	28.11	28.34	27.91	28.16	3,979,957	+0.01(+0.03%)
Jun 07, 2024	28.13	28.43	28.05	28.15	4,221,034	-0.29(-1.01%)
Jun 06, 2024	28.55	28.88	28.39	28.44	4,346,245	-0.24(-0.83%)
Jun 05, 2024	28.97	29.05	28.62	28.68	4,602,207	-0.38(-1.30%)
Jun 04, 2024	28.93	29.20	28.83	29.05	4,607,848	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.