Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD +0.70 (+0.05%)
Streaming Realtime Price Updated: 3:25 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 1309 1310 5 +0.70(+0.05%)
Jun 18, 2024 1310 1309 6 -0.30(-0.02%)
Jun 17, 2024 1310 1310 1310 1310 2 +0.10(+0.01%)
Jun 16, 2024 1310 1310 1310 1310 2 -0.10(-0.01%)
Jun 14, 2024 1310 1310 1310 1310 6 -0.20(-0.02%)
Jun 13, 2024 1310 1310 2 -0.10(-0.01%)
Jun 12, 2024 1310 1310 4 -1.80(-0.14%)
Jun 11, 2024 1312 1312 1 +3.70(+0.28%)
Jun 10, 2024 1308 1308 1 -1.80(-0.14%)
Jun 07, 2024 1310 0 -0.80(-0.06%)
Jun 06, 2024 1311 1311 1 +0.90(+0.07%)
Jun 05, 2024 1310 1310 3 -0.10(-0.01%)
Jun 04, 2024 1310 1310 4 +1.30(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.