Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.2800 0 +0.06(+27.27%)
May 09, 2024 0.2200 0 -0.02(-8.33%)
Apr 29, 2024 0.2400 0 +0.01(+4.35%)
Apr 18, 2024 0.2300 0 +0.00(+0.00%)
Apr 16, 2024 0.2300 0 +0.01(+2.22%)
Apr 15, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.05(+32.35%)
Mar 25, 2024 0.1700 0 -0.00(-2.86%)
Mar 06, 2024 0.1750 0 -0.01(-5.41%)
Feb 13, 2024 0.1850 0 +0.01(+2.78%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Feb 07, 2024 0.1600 0 +0.01(+6.67%)
Feb 01, 2024 0.1500 0 -0.01(-6.25%)
Jan 24, 2024 0.1600 0 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 2,458 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jan 16, 2024 0.1700 0 +0.00(+0.00%)
Jan 12, 2024 0.1700 50 -0.01(-5.56%)
Jan 10, 2024 0.1800 0 +0.01(+2.86%)
Jan 03, 2024 0.1750 0 +0.02(+12.90%)
Dec 21, 2023 0.1550 0 -0.01(-6.06%)
Dec 08, 2023 0.1650 0 +0.00(+0.00%)
Dec 01, 2023 0.1650 0 +0.01(+6.45%)
Nov 24, 2023 0.1550 0 -0.02(-11.43%)
Nov 10, 2023 0.1750 0 +0.02(+12.90%)
Oct 02, 2023 0.1550 0 -0.02(-13.89%)
Aug 16, 2023 0.1800 0 +0.01(+2.86%)
Jul 26, 2023 0.1750 0 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.