Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0158	0.0158	0.0125	0.0130	516,137	-0.00(-24.42%)
May 20, 2024	0.0137	0.0172	0.0130	0.0172	193,149	+0.00(+16.22%)
May 17, 2024	0.0128	0.0148	0.0120	0.0148	360,000	+0.00(+23.33%)
May 16, 2024	0.0158	0.0158	0.0120	0.0120	1,038,298	-0.00(-14.29%)
May 15, 2024	0.0160	0.0160	0.0140	0.0140	14,500	+0.00(+12.90%)
May 14, 2024	0.0120	0.0160	0.0120	0.0124	730,701	-0.00(-17.33%)
May 13, 2024	0.0117	0.0160	0.0117	0.0150	664,832	-0.00(-5.66%)
May 10, 2024	0.0130	0.0159	0.0130	0.0159	210,700	-0.00(-0.62%)
May 09, 2024	0.0160	0.0160	0.0160	0.0160	32,000	-0.00(-2.44%)
May 08, 2024	0.0150	0.0169	0.0130	0.0164	938,950	+0.00(+5.81%)
May 07, 2024	0.0145	0.0173	0.0145	0.0155	114,000	+0.00(+5.44%)
May 06, 2024	0.0180	0.0184	0.0125	0.0147	964,276	-0.00(-13.02%)
May 03, 2024	0.0175	0.0175	0.0150	0.0169	39,000	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.