Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.470 7.560 7.380 7.440 278,769 -0.09(-1.20%)
May 30, 2023 7.460 7.590 7.420 7.530 369,222 +0.13(+1.76%)
May 26, 2023 7.260 7.540 7.260 7.400 340,658 +0.10(+1.37%)
May 25, 2023 7.250 7.400 7.195 7.300 477,316 +0.05(+0.69%)
May 24, 2023 7.400 7.440 7.105 7.250 1,072,554 -0.19(-2.55%)
May 23, 2023 7.650 7.860 7.430 7.440 585,668 -0.21(-2.75%)
May 22, 2023 7.500 7.790 7.480 7.650 729,684 +0.19(+2.55%)
May 19, 2023 7.500 7.580 7.370 7.460 373,696 -0.05(-0.67%)
May 18, 2023 7.620 7.685 7.435 7.510 278,524 -0.11(-1.44%)
May 17, 2023 7.510 7.710 7.420 7.620 550,805 +0.15(+2.01%)
May 16, 2023 7.530 7.540 7.395 7.470 509,868 -0.13(-1.71%)
May 15, 2023 7.560 7.710 7.500 7.600 461,126 +0.06(+0.80%)
May 12, 2023 7.510 7.630 7.490 7.540 534,075 +0.05(+0.67%)
May 11, 2023 7.650 7.680 7.400 7.490 455,096 -0.30(-3.85%)
May 10, 2023 7.680 7.880 7.550 7.790 523,264 +0.27(+3.59%)
May 09, 2023 7.580 7.640 7.430 7.520 304,721 -0.11(-1.44%)
May 08, 2023 7.660 7.690 7.530 7.630 319,907 -0.04(-0.52%)
May 05, 2023 7.580 7.740 7.580 7.670 337,273 +0.21(+2.82%)
May 04, 2023 7.620 7.630 7.320 7.460 516,537 -0.24(-3.12%)
May 03, 2023 7.430 7.910 7.415 7.700 672,980 +0.29(+3.91%)
May 02, 2023 7.530 7.618 7.400 7.410 568,009 -0.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.