Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1150 7,000 +0.00(+0.00%)
May 27, 2022 0.1150 0.1150 0.1150 0.1150 84,000 +0.00(+0.00%)
May 26, 2022 0.1150 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 2,000 +0.01(+4.55%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 21,760 -0.01(-4.35%)
May 20, 2022 0.1150 0 +0.01(+4.55%)
May 19, 2022 0.1050 0.1100 0.1050 0.1100 299,952 +0.01(+4.76%)
May 18, 2022 0.1150 0.1150 0.1050 0.1050 174,269 -0.01(-12.50%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1250 0.1100 0.1200 64,700 +0.01(+9.09%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 91,500 -0.01(-12.00%)
May 11, 2022 0.1150 0.1250 0.1150 0.1250 182,045 +0.01(+13.64%)
May 10, 2022 0.1250 0.1250 0.1100 0.1100 272,020 -0.01(-8.33%)
May 09, 2022 0.1300 0.1300 0.1200 0.1200 133,056 -0.02(-11.11%)
May 06, 2022 0.1350 0.1350 0.1350 0.1350 120,556 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1350 0.1350 113,516 -0.01(-3.57%)
May 04, 2022 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
May 03, 2022 0.1400 0.1450 0.1350 0.1400 193,924 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1400 0.1400 334,127 -0.01(-6.67%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1450 20,200 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1500 0.1450 0.1450 42,550 -0.01(-3.33%)
Apr 26, 2022 0.1500 0.1600 0.1450 0.1500 326,640 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1450 0.1500 238,960 -0.01(-3.23%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 30,100 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1600 107,600 -0.01(-5.88%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1700 92,010 -0.00(-2.86%)
Apr 19, 2022 0.1700 0.1750 0.1550 0.1750 208,503 +0.01(+6.06%)
Apr 18, 2022 0.1650 0.1650 0.1650 0.1650 30,939 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1700 0.1550 0.1650 78,385 +0.01(+6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 57,500 +0.01(+3.33%)
Apr 11, 2022 0.1600 0.1600 0.1500 0.1500 120,810 -0.01(-6.25%)
Apr 08, 2022 0.1650 0.1650 0.1600 0.1600 62,757 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 8,800 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1700 0.1550 0.1600 90,453 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 04, 2022 0.1650 0.1650 0.1650 0.1650 5,333 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1650 78,000 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1650 37,283 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1600 60,100 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1600 0.1550 0.1550 16,800 +0.00(+0.00%)
Mar 24, 2022 0.1650 0.1650 0.1550 0.1550 130,568 -0.01(-3.13%)
Mar 23, 2022 0.1600 0.1650 0.1550 0.1600 92,108 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 145,000 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1600 0.1550 0.1600 21,850 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Mar 17, 2022 0.1600 0.1650 0.1550 0.1650 215,379 +0.02(+10.00%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 59,000 +0.01(+3.45%)
Mar 15, 2022 0.1650 0.1650 0.1450 0.1450 214,990 -0.01(-3.33%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 65,000 -0.01(-3.23%)
Mar 11, 2022 0.1500 0.1550 0.1450 0.1550 108,783 +0.01(+6.90%)
Mar 10, 2022 0.1450 0.1500 0.1450 0.1450 139,208 +0.00(+3.57%)
Mar 09, 2022 0.1400 0.1450 0.1400 0.1400 22,977 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1400 220,026 -0.01(-6.67%)
Mar 07, 2022 0.1600 0.1600 0.1450 0.1500 173,410 -0.01(-3.23%)
Mar 04, 2022 0.1500 0.1550 0.1450 0.1550 238,708 +0.01(+6.90%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1450 105,528 +0.00(+3.57%)
Mar 02, 2022 0.1550 0.1550 0.1350 0.1400 248,477 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.