Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.800 0 +0.03(+0.96%)
May 24, 2022 2.773 0 +0.05(+1.96%)
May 17, 2022 2.720 0 +0.16(+6.15%)
May 16, 2022 2.562 2.562 2.562 2.562 4,000 -0.08(-2.88%)
May 13, 2022 2.509 2.638 2.509 2.638 2,000 +0.17(+6.81%)
May 12, 2022 2.570 2.620 2.470 2.470 5,700 +0.03(+1.23%)
May 11, 2022 2.460 2.460 2.440 2.440 1,340 -0.02(-0.81%)
May 09, 2022 2.460 0 -0.17(-6.64%)
Apr 25, 2022 2.635 0 -0.04(-1.31%)
Apr 22, 2022 2.671 2.671 2.670 2.670 8,980 -0.12(-4.22%)
Apr 21, 2022 2.789 2.789 2.787 2.788 10,000 -0.03(-0.98%)
Apr 18, 2022 2.815 0 -0.00(-0.17%)
Apr 12, 2022 2.820 0 +0.07(+2.55%)
Apr 07, 2022 2.750 0 -0.14(-4.84%)
Apr 05, 2022 2.890 0 +0.08(+2.70%)
Apr 01, 2022 2.814 0 -0.08(-2.63%)
Mar 31, 2022 2.844 2.920 2.844 2.890 10,610 +0.02(+0.55%)
Mar 30, 2022 2.874 2.874 2.874 2.874 100 +0.00(+0.15%)
Mar 29, 2022 2.870 2.870 2.870 2.870 4,500 -0.03(-1.03%)
Mar 28, 2022 2.875 2.900 2.802 2.900 18,001 +0.11(+3.94%)
Mar 24, 2022 2.790 0 +0.00(+0.00%)
Mar 23, 2022 2.735 2.800 2.735 2.790 20,400 +0.02(+0.72%)
Mar 21, 2022 2.770 0 -0.07(-2.46%)
Mar 17, 2022 2.840 0 +0.08(+2.90%)
Mar 15, 2022 2.760 0 -0.10(-3.33%)
Mar 11, 2022 2.855 0 +0.19(+7.33%)
Mar 09, 2022 2.660 0 -0.22(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.