Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.150 1.980 2.038 24,543 -0.15(-6.95%)
May 27, 2022 2.210 2.220 2.140 2.190 9,329 +0.00(+0.00%)
May 26, 2022 2.200 2.236 2.170 2.190 3,685 +0.04(+1.86%)
May 25, 2022 2.110 2.150 2.110 2.150 5,160 -0.05(-2.27%)
May 24, 2022 2.240 2.250 2.140 2.200 40,196 -0.10(-4.35%)
May 23, 2022 2.220 2.350 2.220 2.300 29,951 +0.03(+1.55%)
May 20, 2022 2.070 2.300 2.070 2.265 534,961 +0.15(+6.84%)
May 19, 2022 2.020 2.135 2.020 2.120 145,170 +0.12(+6.00%)
May 18, 2022 2.090 2.150 1.970 2.000 317,611 -0.10(-4.76%)
May 17, 2022 2.060 2.110 2.030 2.100 10,399 +0.08(+3.96%)
May 16, 2022 1.880 2.100 1.830 2.020 305,117 +0.12(+6.32%)
May 13, 2022 1.780 1.900 1.750 1.900 89,528 +0.07(+3.93%)
May 12, 2022 1.770 1.950 1.610 1.828 616,071 +0.11(+6.28%)
May 11, 2022 1.590 1.900 1.570 1.720 221,645 +0.09(+5.52%)
May 10, 2022 1.775 1.775 1.620 1.630 31,840 -0.13(-7.39%)
May 09, 2022 1.860 1.950 1.740 1.760 439,262 -0.10(-5.38%)
May 06, 2022 1.950 2.011 1.740 1.860 52,457 -0.12(-6.06%)
May 05, 2022 2.090 2.090 1.950 1.980 35,893 -0.11(-5.26%)
May 04, 2022 2.060 2.100 1.950 2.090 51,027 +0.03(+1.46%)
May 03, 2022 2.050 2.120 2.020 2.060 19,929 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.