Indicators

Evotec Se (OP: EVOTF )

10.18 UNCHANGED

Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		43.20	43.20	43.20	0	+1.70(+4.09%)
May 11, 2021		41.50	41.50	41.50	0	+0.35(+0.85%)
Apr 30, 2021		41.15	41.15	41.15	0	+0.40(+0.97%)
Apr 26, 2021		40.75	40.75	40.75	0	+0.00(+0.00%)
Apr 19, 2021		40.75	40.75	40.75	0	+2.31(+6.00%)
Apr 14, 2021		38.45	38.45	38.45	0	+0.00(+0.00%)
Apr 09, 2021		38.45	38.45	38.45	0	+1.11(+2.97%)
Apr 08, 2021	37.34	37.34	37.34	37.34	403	+1.79(+5.02%)
Mar 29, 2021		35.55	35.55	35.55	0	+0.00(+0.00%)
Mar 18, 2021		35.55	35.55	35.55	0	+0.55(+1.57%)
Mar 17, 2021	35.00	35.00	35.00	35.00	250	+0.90(+2.64%)
Mar 16, 2021		34.10	34.10	34.10	2	+0.00(+0.00%)
Mar 09, 2021		34.10	34.10	34.10	0	+0.00(+0.00%)
Mar 08, 2021	34.10	34.10	34.10	34.10	100	-6.10(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.