Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.911 1.911 1.911 0 -0.05(-2.48%)
May 21, 2021 1.960 1.960 1.960 0 +0.02(+1.03%)
May 20, 2021 1.940 1.940 1.940 1.940 600 +0.04(+2.29%)
May 19, 2021 1.913 1.913 1.897 1.897 380 -0.01(-0.70%)
May 14, 2021 1.910 1.910 1.910 0 +0.10(+5.41%)
May 04, 2021 1.812 1.812 1.812 0 -0.09(-4.64%)
Apr 28, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 27, 2021 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 15, 2021 1.900 1.900 1.900 0 +0.07(+3.61%)
Apr 14, 2021 1.834 1.834 1.834 1.834 1,400 +0.17(+10.34%)
Apr 12, 2021 1.662 1.662 1.662 0 +0.00(+0.00%)
Apr 09, 2021 1.662 1.662 1.662 25 +0.00(+0.00%)
Mar 30, 2021 1.662 1.662 1.662 0 -0.21(-11.10%)
Mar 29, 2021 1.869 1.869 1.869 25 +0.00(+0.00%)
Mar 26, 2021 1.785 1.869 1.785 1.869 2,200 -0.04(-2.33%)
Mar 18, 2021 1.914 1.914 1.914 0 +0.00(+0.00%)
Mar 15, 2021 1.914 1.914 1.914 0 +0.23(+13.76%)
Mar 09, 2021 1.682 1.682 1.682 0 +0.03(+1.62%)
Mar 08, 2021 1.656 1.656 1.656 1.656 5,000 +0.02(+0.95%)
Mar 04, 2021 1.640 1.640 1.640 0 -0.22(-11.95%)
Mar 03, 2021 1.863 1.863 1.863 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.