Indicators

Csl Ltd ADR (OP: CSLLY )

92.40 +0.66 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.25	112.25	111.77	111.91	31,807	-1.06(-0.94%)
May 27, 2021	112.76	112.97	112.46	112.97	24,014	+0.52(+0.46%)
May 26, 2021	112.02	112.52	111.96	112.45	57,357	-0.59(-0.52%)
May 25, 2021	111.13	113.41	111.13	113.04	34,075	-0.50(-0.44%)
May 24, 2021	115.34	115.34	110.10	113.54	43,379	+3.74(+3.41%)
May 21, 2021	109.31	110.74	109.31	109.80	26,223	+0.81(+0.74%)
May 20, 2021	108.32	109.10	107.86	108.99	35,506	+2.78(+2.62%)
May 19, 2021	106.06	107.86	105.45	106.20	42,908	-1.34(-1.25%)
May 18, 2021	107.23	107.87	107.04	107.55	34,245	+0.15(+0.14%)
May 17, 2021	105.08	107.59	105.08	107.40	30,596	-1.04(-0.96%)
May 14, 2021	107.23	108.61	107.23	108.44	36,655	+0.60(+0.56%)
May 13, 2021	107.49	108.25	107.35	107.84	32,530	+2.25(+2.13%)
May 12, 2021	104.70	107.75	103.86	105.59	65,360	-2.40(-2.22%)
May 11, 2021	106.23	109.11	106.15	107.99	38,214	+0.64(+0.60%)
May 10, 2021	109.48	109.68	107.12	107.35	36,620	-0.64(-0.59%)
May 07, 2021	107.19	108.18	107.19	107.99	26,891	-0.14(-0.13%)
May 06, 2021	107.69	108.13	107.01	108.13	47,578	-0.01(-0.01%)
May 05, 2021	107.30	108.22	106.07	108.14	30,106	+3.66(+3.50%)
May 04, 2021	105.06	105.06	103.75	104.48	78,054	-0.69(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.