Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.81	56.10	55.23	55.75	630,585	+0.17(+0.30%)
May 27, 2021	55.31	56.31	55.19	55.59	853,188	+0.47(+0.86%)
May 26, 2021	54.92	55.46	54.47	55.11	616,069	+0.30(+0.54%)
May 25, 2021	54.96	55.74	54.68	54.81	1,170,750	+0.15(+0.27%)
May 24, 2021	54.04	55.30	53.89	54.67	1,198,254	+1.00(+1.86%)
May 21, 2021	53.82	54.53	53.49	53.67	578,563	+0.07(+0.13%)
May 20, 2021	53.83	53.99	53.09	53.60	796,760	+0.09(+0.17%)
May 19, 2021	51.82	53.62	51.68	53.51	610,162	+0.68(+1.29%)
May 18, 2021	53.42	53.82	52.79	52.83	580,682	-0.50(-0.94%)
May 17, 2021	52.92	53.43	52.38	53.33	470,681	+0.06(+0.11%)
May 14, 2021	52.61	53.39	51.90	53.27	545,219	+1.26(+2.43%)
May 13, 2021	50.50	52.39	50.50	52.01	757,549	+1.82(+3.62%)
May 12, 2021	51.95	52.31	50.14	50.19	1,133,461	-2.62(-4.97%)
May 11, 2021	51.09	52.97	50.91	52.82	1,001,085	+0.47(+0.90%)
May 10, 2021	53.97	54.04	52.34	52.34	745,927	-1.73(-3.19%)
May 07, 2021	52.34	54.09	52.06	54.07	1,062,081	+1.98(+3.81%)
May 06, 2021	51.60	52.10	50.99	52.09	1,081,994	+0.44(+0.86%)
May 05, 2021	51.81	51.96	51.23	51.64	763,517	+0.43(+0.85%)
May 04, 2021	51.11	51.49	50.66	51.21	932,895	-0.66(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.